Pris Dag År MCap Dato
Kweichow Moutai 1,705.00 -4.00 -0.23% -2.35% 296.51B 2024-05-21
Petrochina 10.13 -0.08 -0.78% 35.25% 228.34B 2024-05-21
ICBC 5.50 0.04 0.73% 8.48% 203.32B 2024-05-21
Agricultural Bank of China 4.41 0.04 0.92% 22.16% 192.68B 2024-05-21
Bank Of China 4.51 0.04 0.89% 8.15% 130.12B 2024-05-21
China Merchants Bank 36.24 -0.14 -0.38% 5.96% 103.65B 2024-05-21
China Life Insurance 33.20 -0.10 -0.30% -18.93% 95.77B 2024-05-21
China Shenhua Engy 41.97 1.04 2.54% 36.13% 93.22B 2024-05-21
China Yangtze Power 26.10 0.11 0.42% 12.35% 87.83B 2024-05-21
Sinopec 6.36 -0.05 -0.78% 0.63% 86.2B 2024-05-21
Ping An Insurance 45.40 -0.06 -0.13% -11.71% 67.58B 2024-05-21
Zijin Mining 18.65 -0.82 -4.21% 71.10% 55.37B 2024-05-21
Industrial Bank 18.03 0.17 0.95% 5.56% 51.24B 2024-05-21
Jiangsu Hengrui 43.80 -0.01 -0.02% -10.06% 38.6B 2024-05-21
Bank of Communications 7.04 0.05 0.72% 20.96% 37.89B 2024-05-21
Shaanxi Coal 25.84 0.50 1.97% 28.75% 33.93B 2024-05-21
Shanghai Pudong 8.42 0.10 1.20% 11.67% 33.73B 2024-05-21
China State 5.83 0.03 0.52% -5.36% 33.34B 2024-05-21
China CITIC Bank 7.04 0.05 0.72% 0.14% 32.91B 2024-05-21
CITIC Securities 19.24 -0.05 -0.26% -9.67% 32.5B 2024-05-21
Foshan Haitian 38.96 0.61 1.59% -41.25% 29.45B 2024-05-21
China Pacific Insu 29.70 -0.10 -0.34% -6.13% 28.17B 2024-05-21
Haier Smart Home 30.46 0.01 0.03% 31.80% 26.53B 2024-05-21
Nari Tech Develop 22.51 -0.29 -1.27% -19.09% 25.3B 2024-05-21
Inner Mongolia Yili Industrial Group 29.16 0.60 2.10% -4.24% 25.11B 2024-05-21
Crrc 7.08 0 0% 7.76% 23.79B 2024-05-21
Great Wall Motor 27.09 -0.31 -1.13% -0.40% 23.56B 2024-05-21
SAIC Motor 14.47 0.05 0.35% 5.31% 23.05B 2024-05-21
China Molybdenum 8.42 -0.52 -5.82% 57.38% 21.81B 2024-05-21
Baosteel 6.99 -0.01 -0.14% 11.48% 21.39B 2024-05-21
China International 77.41 -0.81 -1.04% -44.26% 21.09B 2024-05-21
China Everbright 3.26 0.01 0.31% 0% 20.83B 2024-05-21
China United Network 4.67 0.01 0.21% -6.22% 20.47B 2024-05-21
Sany Heavy Industry 16.92 0.01 0.06% 5.16% 19.82B 2024-05-21
China Minsheng Bank 3.99 0.02 0.50% -1.48% 19.44B 2024-05-21
China Railway 6.81 -0.04 -0.58% -11.67% 19.44B 2024-05-21
LONGi Green 18.30 -0.20 -1.08% -45.13% 19.36B 2024-05-21
Shanghai International Port 5.73 0 0% 5.72% 18.43B 2024-05-21
Poly Real Estate 11.19 0.11 0.99% -17.29% 18.32B 2024-05-21
Bank Of Beijing 5.79 0.06 1.05% 19.14% 16.73B 2024-05-21
Sdic Power 15.97 0.11 0.69% 25.06% 16.33B 2024-05-21
China Shipbuilding 5.07 -0.05 -0.98% 6.29% 16.12B 2024-05-21
Daqin Railway 7.09 0.01 0.14% -6.59% 16.05B 2024-05-21
China Coal 12.60 -0.05 -0.40% 37.25% 15.99B 2024-05-21
Avic Shenyang Aircraft 40.09 -0.08 -0.20% -32.54% 15.29B 2024-05-21
Hengli Petrochemical 15.56 0.01 0.06% -2.51% 15.12B 2024-05-21
Hua Xia Bank 6.91 0.04 0.58% 14.59% 15.1B 2024-05-21
China Communications Construction 9.18 0 0% -13.56% 15.04B 2024-05-21
China Merchants Securities 14.65 -0.01 -0.07% 2.88% 15.03B 2024-05-21
Aluminum Corporation of China 8.07 -0.07 -0.86% 43.85% 14.86B 2024-05-21
Huatai Securities 14.04 -0.04 -0.28% 0.72% 14.22B 2024-05-21
China Railway Cons 8.88 -0.04 -0.45% -14.20% 14.17B 2024-05-21
Anhui Conch Cement 25.40 0.06 0.24% -4.69% 14B 2024-05-21
Bank Of Nanjing 9.97 0.19 1.94% 10.29% 13.97B 2024-05-21
Avic Aviation Engine 36.31 -0.79 -2.13% -13.13% 13.66B 2024-05-21
Huaneng 8.89 -0.07 -0.78% -7.40% 13.61B 2024-05-21
Fuyao Glass Indu 47.27 -0.44 -0.92% 41.53% 13.2B 2024-05-21
GD Power Development 5.20 -0.03 -0.57% 29.03% 12.88B 2024-05-21
Power Construction Corporation of China 5.34 -0.03 -0.56% -22.72% 12.78B 2024-05-21
Shanghai Airport 36.24 -0.56 -1.52% -27.94% 12.65B 2024-05-21
Air China 7.55 0.01 0.13% -21.60% 12.12B 2024-05-21
Zhejiang Zheneng 6.35 0.13 2.09% 30.66% 11.52B 2024-05-21
Haitong Secur 8.36 -0.06 -0.71% -12.37% 11.23B 2024-05-21
Inner Mongolia BaoTou Steel 1.60 -0.01 -0.62% -13.98% 10.1B 2024-05-21
New China Life 34.88 0.09 0.26% -10.40% 10.02B 2024-05-21
Ningbo Port 3.56 -0.04 -1.11% -0.84% 9.67B 2024-05-21
China Eastern Airlin 3.99 -0.02 -0.50% -19.56% 9.48B 2024-05-21
China Construction Bank 7.14 0.03 0.42% 6.73% 9.42B 2024-05-21
Guangzhou Automobile 8.66 -0.03 -0.35% -17.05% 8.87B 2024-05-21
Sanan Optoelectron 12.68 0.01 0.08% -31.64% 8.73B 2024-05-21
Metallurgical 3.41 -0.04 -1.16% -15.17% 8.51B 2024-05-21
Shanghai Electric 4.29 -0.06 -1.38% -5.92% 7.6B 2024-05-21
Huayu Automotive 16.39 -0.04 -0.24% -7.45% 7.15B 2024-05-21
Sh Pharmaceutical 18.27 -0.22 -1.19% -17.44% 7.11B 2024-05-21
Sh Fosun Pharma 23.45 -0.36 -1.51% -26.14% 6.97B 2024-05-21
Guangzhou Baiy 32.33 -0.46 -1.40% -5.58% 6.37B 2024-05-21
Yonyou Soft 11.91 -0.08 -0.67% -40.45% 5.66B 2024-05-21
Datang Intl 3.08 -0.04 -1.28% -10.72% 5.34B 2024-05-21
BAIC BluePark 6.86 0.17 2.54% 25.18% 5.15B 2024-05-21
Greenland Holdings 2.08 -0.02 -0.95% -29.73% 4.08B 2024-05-21
Kangmei Pharma 1.93 -0.02 -1.03% -19.92% 3.73B 2024-05-21
Yonghui Superstore 2.42 0 0% -25.99% 3.03B 2024-05-21
Shanghai Petrochemical 2.85 -0.04 -1.38% -11.22% 2.93B 2024-05-21
Aisino 8.34 -0.08 -0.95% -39.21% 2.15B 2024-05-21
China Grand Auto 1.45 -0.03 -2.03% -31.60% 1.66B 2024-05-21
China Fortune 1.38 0.02 1.47% -39.47% 735.14M 2024-05-21
Jiangsu Lianyungang 3.96 -0.03 -0.75% -9.59% 683.69M 2024-05-21
Jinzhou Port 2.40 -0.04 -1.64% -25.93% 599.69M 2024-05-21

Pris Dag År Dato
HK50 19222 -415.60 -2.12% -2.32% 2024-05-21
SHANGHAI 3158 -13.18 -0.42% -4.20% 2024-05-21
CSI 300 3676 -15.94 -0.43% -7.40% 2024-05-21
SHANGHAI 50 2524 -9.45 -0.37% -5.05% 2024-05-21
CH50 12822 -25.00 -0.19% -2.24% 2024-05-21


Kina - Aksjemarkedet
Shanghai SE Composite er en stor aksjemarkedsindeks som følger prestasjonen til alle A-aksjer og B-aksjer notert på Shanghai-børsen i Kina. Det er en indeks som veier markedsverdien. SSE Composite Index har en grunnverdi på CNY100 per 19. desember 1990. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Kina - Aksjemarkedet.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
3157.97 3171.15 6124.04 95.79 1990 - 2024 Poeng Daglig